Australia markets open in 5 hours 16 minutes

Southern Cross Electrical Engineering Limited (SXE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.70000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.70500.70500.69000.70000.7000162,340
05 Dec 20220.73000.73000.69500.70000.700087,020
02 Dec 20220.71500.73000.71000.73000.730081,692
01 Dec 20220.70500.72500.70500.71500.715078,100
30 Nov 20220.71000.71500.71000.71000.710046,358
29 Nov 20220.72500.72500.71000.71500.715035,510
28 Nov 20220.71000.73000.70500.71500.7150108,154
25 Nov 20220.72000.72000.70000.71000.710014,143
24 Nov 20220.71000.73000.70000.71000.7100140,860
23 Nov 20220.73000.73000.70500.70500.705039,246
22 Nov 20220.70500.73000.70500.73000.7300105,337
21 Nov 20220.70000.70500.69000.70500.7050124,569
18 Nov 20220.69500.70000.69000.69000.690093,424
17 Nov 20220.69500.70000.69000.69000.6900318,422
16 Nov 20220.69000.70000.69000.69000.6900102,742
15 Nov 20220.69000.69500.69000.69500.695020,044
14 Nov 20220.68000.69000.68000.69000.6900299,562
11 Nov 20220.68000.68000.67250.68000.680075,193
10 Nov 20220.67500.67500.66000.67000.670031,285
09 Nov 20220.66500.68000.66000.68000.680092,332
08 Nov 20220.66500.67000.66000.66500.665087,989
07 Nov 20220.67500.67500.66000.66000.660061,949
04 Nov 20220.67500.67500.66500.67000.670033,504
03 Nov 20220.67000.67500.66000.67000.670064,867
02 Nov 20220.68000.68000.67000.67500.675053,988
01 Nov 20220.67000.68000.66750.68000.680095,902
31 Oct 20220.67500.68000.66000.66000.660080,940
28 Oct 20220.67000.67500.67000.67000.670026,312
27 Oct 20220.67500.68000.67500.67500.675082,951
26 Oct 20220.67500.68000.67000.68000.680057,216
25 Oct 20220.67500.68000.67000.68000.680026,144
24 Oct 20220.67000.67500.67000.67500.675072,672
21 Oct 20220.67000.67500.66000.66000.66001,708,099
20 Oct 20220.68000.68000.67000.67500.675099,197
19 Oct 20220.67250.67500.67000.67500.675023,141
18 Oct 20220.67500.67500.67000.67000.6700157,178
17 Oct 20220.65500.67500.65500.67500.6750267,083
14 Oct 20220.65500.66000.65000.66000.660049,583
13 Oct 20220.65000.66000.64000.66000.6600118,811
12 Oct 20220.64500.65000.64000.64000.6400272,398
11 Oct 20220.64000.64500.63500.64500.645064,570
10 Oct 20220.64500.64500.63500.64000.640059,725
07 Oct 20220.64000.65000.64000.65000.6500108,527
06 Oct 20220.64500.64500.63000.63000.630050,817
05 Oct 20220.64500.65000.63500.63500.6350163,736
04 Oct 20220.65000.65000.64000.64500.645092,347
03 Oct 20220.64000.65000.62500.64000.6400183,493
30 Sept 20220.64500.65000.64500.65000.650059,909
29 Sept 20220.66000.66000.64500.65500.6550127,220
28 Sept 20220.65000.65500.64000.65500.6550263,634
27 Sept 20220.67000.67000.65000.65500.6550428,622
27 Sept 20220.04 Dividend
26 Sept 20220.74000.74000.72000.73000.6900409,092
23 Sept 20220.75000.75000.71500.74000.6995478,568
21 Sept 20220.75000.75000.73500.75000.7089236,650
20 Sept 20220.74500.75000.73750.74500.7042126,788
19 Sept 20220.74500.75000.74000.75000.7089207,796
16 Sept 20220.75000.75500.74500.74500.7042328,346
15 Sept 20220.74500.76000.74000.75000.7089222,169
14 Sept 20220.72000.73500.72000.73500.6947196,829
13 Sept 20220.73500.74000.73000.73500.6947408,270
12 Sept 20220.73500.73500.73000.73500.694747,200
09 Sept 20220.73500.73500.72500.73000.6900178,961
08 Sept 20220.73000.73500.72500.73000.6900152,505
07 Sept 20220.73500.73500.72500.73000.6900128,310
06 Sept 20220.73500.73500.72500.73000.6900312,749
05 Sept 20220.73000.73500.72500.73500.6947181,142
02 Sept 20220.72500.73000.72500.72500.6853148,359
01 Sept 20220.73500.73500.72000.72500.685384,607
31 Aug 20220.71000.74000.71000.73500.6947386,060
30 Aug 20220.71500.72000.70000.71500.6758119,878
29 Aug 20220.70000.71500.68500.71500.6758225,052
26 Aug 20220.69000.71500.69000.70500.6664214,188
25 Aug 20220.70000.70500.69000.69000.6522147,710
24 Aug 20220.69500.70000.69000.70000.661646,094
23 Aug 20220.71000.71000.69000.69500.6569198,363
22 Aug 20220.72000.73000.70500.71000.6711202,022
19 Aug 20220.71500.72500.71000.72000.6805107,271
18 Aug 20220.71000.72000.71000.71000.671141,353
17 Aug 20220.71000.73000.70500.73000.690099,584
16 Aug 20220.73000.73500.70000.72000.6805166,387
15 Aug 20220.73000.73500.71500.73000.6900204,503
12 Aug 20220.70000.71000.70000.71000.671177,919
11 Aug 20220.72000.72000.70000.71000.671198,011
10 Aug 20220.72000.72000.70000.71500.6758201,776
09 Aug 20220.69500.73000.69500.72000.6805505,531
08 Aug 20220.66000.68000.66000.68000.6427190,113
05 Aug 20220.66000.67500.65500.67500.638078,029
04 Aug 20220.65500.67500.65000.66000.6238289,585
03 Aug 20220.65000.65500.64500.65500.619158,995
02 Aug 20220.65000.65500.64500.64500.6097140,230
01 Aug 20220.64500.65000.64500.65000.614444,540
29 July 20220.65000.65000.64500.64500.609764,682
28 July 20220.65000.65000.64500.65000.6144131,983
27 July 20220.67000.67000.64000.65000.614483,230
26 July 20220.63500.66000.63500.66000.6238125,216
25 July 20220.62500.63500.62500.63500.6002131,733
22 July 20220.63000.63500.62500.62500.5908193,761
21 July 20220.62000.62500.61500.62500.5908141,343
20 July 20220.61000.62000.61000.62000.586086,518
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...