SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621C00012500 | 2024-05-23 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,034 | 106.25% |
| SXC240719C00012500 | 2024-05-20 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 71.48% |
| SXC240920C00012500 | 2024-05-29 9:56AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 141 | 60.55% |
| SXC241220C00012500 | 2024-05-30 11:31AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 411 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621P00012500 | 2024-01-17 1:35PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.