Australia markets open in 3 hours 8 minutes

Pure Hydrogen Corporation Limited (SXA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.26500.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20210.25000.26000.25000.25000.2500165,698
03 Mar 20210.25000.26000.25000.25500.2550175,811
02 Mar 20210.26000.26000.25000.25500.2550258,239
01 Mar 20210.26500.26500.26500.26500.2650-
26 Feb 20210.27500.27500.25000.26500.2650320,162
25 Feb 20210.25000.29000.23000.28000.28001,992,920
24 Feb 20210.24500.24500.23500.23500.235049,323
23 Feb 20210.23500.24000.23000.23500.2350341,728
22 Feb 20210.24000.26000.23500.24000.2400773,230
19 Feb 20210.24500.25000.23500.23500.2350411,201
18 Feb 20210.22000.25000.22000.25000.25001,390,080
17 Feb 20210.21000.21000.20500.21000.210081,200
16 Feb 20210.20500.22000.20500.22000.2200516,308
15 Feb 20210.21000.22000.20000.20000.2000745,387
12 Feb 20210.21500.21500.20000.20000.2000972,584
11 Feb 20210.22500.22500.21500.22000.2200467,303
10 Feb 20210.22000.23000.21500.22500.2250903,042
09 Feb 20210.21500.24500.21000.23000.23001,178,430
08 Feb 20210.20500.22000.20500.20500.2050964,074
05 Feb 20210.20500.20500.19000.20000.2000308,092
04 Feb 20210.20500.20500.18500.20500.2050112,507
03 Feb 20210.19000.22000.17500.17500.1750439,804
02 Feb 20210.17500.20000.17500.19000.1900313,975
01 Feb 20210.19000.19000.17000.17000.1700280,251
29 Jan 20210.23000.23000.19000.19000.1900459,723
28 Jan 20210.22500.24000.20000.20000.2000509,161
27 Jan 20210.22000.25000.21000.21000.2100609,175
25 Jan 20210.20500.23000.18000.23000.2300902,929
22 Jan 20210.21000.21500.16500.19500.19501,107,691
21 Jan 20210.19000.20000.18000.19500.1950948,955
20 Jan 20210.14500.20000.14500.17500.17501,801,971
19 Jan 20210.13500.15000.13000.14500.1450365,823
18 Jan 20210.12000.13500.12000.13000.1300157,880
15 Jan 20210.12000.12000.12000.12000.120063,500
14 Jan 20210.12000.12500.12000.12000.1200739,923
13 Jan 20210.11000.12500.10500.12000.12001,118,646
12 Jan 20210.09000.11000.09000.10500.10503,704,046
11 Jan 20210.08600.08600.08600.08600.0860-
08 Jan 20210.08600.08600.08600.08600.086050,000
07 Jan 20210.08400.08400.08400.08400.08409,642
06 Jan 20210.08500.08500.08500.08500.085022,584
05 Jan 20210.08500.08500.08500.08500.0850-
04 Jan 20210.08500.08500.08500.08500.085050,000
31 Dec 20200.08800.08800.08800.08800.0880-
30 Dec 20200.08400.08800.08400.08800.0880110,000
29 Dec 20200.08300.08300.08300.08300.08301,397
24 Dec 20200.08100.08100.08000.08000.080054,612
23 Dec 20200.08800.08800.08000.08000.0800277,658
22 Dec 20200.09000.09000.09000.09000.0900-
21 Dec 20200.09000.09000.09000.09000.090045,388
18 Dec 20200.09200.09200.09200.09200.09207,230
17 Dec 20200.08500.09200.08500.09200.0920398,770
16 Dec 20200.08600.08600.08600.08600.0860-
15 Dec 20200.08600.08600.08600.08600.0860-
14 Dec 20200.08600.08600.08600.08600.0860106,992
11 Dec 20200.08700.09000.08500.08500.0850248,147
10 Dec 20200.08300.09500.08300.08700.08701,012,137
09 Dec 20200.08200.08200.08000.08000.080014,492
08 Dec 20200.08300.08300.08300.08300.0830110,120
07 Dec 20200.08100.08200.08000.08200.0820182,633
04 Dec 20200.08000.08000.08000.08000.080086,136
03 Dec 20200.08000.08000.08000.08000.0800-
02 Dec 20200.08000.08000.08000.08000.080030,864
01 Dec 20200.08100.08100.08100.08100.08106,300
30 Nov 20200.07700.07700.07700.07700.0770-
27 Nov 20200.07800.07800.07700.07700.077021,911
26 Nov 20200.08100.08100.08100.08100.0810-
25 Nov 20200.08100.08100.08100.08100.0810-
24 Nov 20200.08100.08100.08100.08100.0810-
23 Nov 20200.08100.08100.08100.08100.081014,599
20 Nov 20200.07900.07900.07600.07600.0760169,001
19 Nov 20200.07800.07800.07800.07800.0780-
18 Nov 20200.07900.07900.07800.07800.078040,000
17 Nov 20200.07700.07700.07700.07700.0770-
16 Nov 20200.07700.07700.07700.07700.0770-
13 Nov 20200.08000.08000.07600.07700.0770146,193
12 Nov 20200.08400.08400.08000.08000.080050,405
11 Nov 20200.08000.08000.08000.08000.080015,894
10 Nov 20200.08200.08200.07900.07900.0790188,461
09 Nov 20200.08000.08200.08000.08200.082067,686
06 Nov 20200.08000.08100.08000.08000.0800104,000
05 Nov 20200.08200.08200.08200.08200.082017,971
04 Nov 20200.08100.08200.08100.08200.082024,352
03 Nov 20200.08500.08500.08500.08500.0850-
02 Nov 20200.08600.08600.07800.08500.085083,186
30 Oct 20200.07500.08200.07500.07700.0770157,747
29 Oct 20200.07800.07800.07200.07500.0750188,249
28 Oct 20200.08000.08000.08000.08000.0800-
27 Oct 20200.08700.08700.08000.08000.0800313,750
26 Oct 20200.09000.09000.09000.09000.090037,443
23 Oct 20200.08600.08800.08500.08700.0870127,300
22 Oct 20200.08000.08800.08000.08600.0860302,591
21 Oct 20200.08000.08000.08000.08000.080056,825
20 Oct 20200.07100.08000.07100.08000.0800968,000
19 Oct 20200.07000.07100.07000.07100.071020,000
16 Oct 20200.07100.07100.07100.07100.0710-
15 Oct 20200.07100.07100.07100.07100.071010,000
14 Oct 20200.06500.06500.06500.06500.0650-
13 Oct 20200.07100.07200.06500.06500.065080,005
12 Oct 20200.07100.07100.07100.07100.071089,698
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...