SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00045000 | 2024-04-19 1:57PM EDT | 45.00 | 1.04 | 0.00 | 4.00 | -4.96 | -82.67% | 7 | 3 | 84.91% |
| SWTX240517C00050000 | 2024-04-11 1:17PM EDT | 50.00 | 2.00 | 0.35 | 1.55 | 0.00 | - | 5 | 49 | 83.89% |
| SWTX240517C00055000 | 2024-04-19 1:57PM EDT | 55.00 | 1.02 | 0.05 | 1.40 | +0.22 | +27.50% | 8 | 8 | 96.48% |
| SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.00 | 5.00 | 0.00 | - | 1 | 549 | 170.75% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 11 | 110 | 121.39% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 158.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 225.78% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.05 | 4.70 | -0.20 | -40.00% | 10 | 5 | 161.23% |
| SWTX240517P00040000 | 2024-04-19 12:32PM EDT | 40.00 | 3.30 | 2.65 | 4.00 | +0.20 | +6.45% | 542 | 3 | 76.42% |
| SWTX240517P00045000 | 2024-04-19 11:54AM EDT | 45.00 | 6.60 | 5.30 | 7.50 | +4.60 | +230.00% | 4 | 1 | 72.61% |
© 2024 Yahoo. All rights reserved.