Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240419C00008500 | 2024-04-08 3:10PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWN240426C00008500 | 2024-04-08 10:10AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWN240503C00008500 | 2024-04-03 12:50PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWN240524C00008500 | 2024-04-04 10:05AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240419P00008500 | 2024-04-02 9:52AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.