Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:6.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240419C00006500 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.70 | 0.75 | 0.89 | 0.00 | - | 2 | 2 | 178.13% |
| SWN240510C00006500 | 2024-04-12 12:50PM EDT | 2024-05-10 | 1.01 | 0.78 | 1.17 | 0.00 | - | 1 | 11 | 71.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240419P00006500 | 2024-04-15 10:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 254.69% |
| SWN240426P00006500 | 2024-03-18 2:53PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.21 | 0.00 | - | 21 | 41 | 95.31% |
© 2024 Yahoo. All rights reserved.