Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN240517C00004000 | 2024-03-13 1:18PM EDT | 2024-05-17 | 3.20 | 2.73 | 3.90 | 0.00 | - | 1 | 10 | 181.25% |
SWN240621C00004000 | 2024-01-22 3:13PM EDT | 2024-06-21 | 2.49 | 3.05 | 3.40 | 0.00 | - | 2 | 7 | 0.00% |
SWN240920C00004000 | 2024-02-27 12:17PM EDT | 2024-09-20 | 2.95 | 3.55 | 3.75 | 0.00 | - | - | 3 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621P00004000 | 2023-12-18 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 80.47% |
SWN240920P00004000 | 2024-02-05 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 63.67% |