Australia markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.57+0.05 (+0.73%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240517C000040002024-03-13 1:18PM EDT2024-05-173.202.733.900.00-110181.25%
SWN240621C000040002024-01-22 3:13PM EDT2024-06-212.493.053.400.00-270.00%
SWN240920C000040002024-02-27 12:17PM EDT2024-09-202.953.553.750.00--364.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621P000040002023-12-18 2:43PM EDT2024-06-210.080.000.090.00--180.47%
SWN240920P000040002024-02-05 12:43PM EDT2024-09-200.040.000.160.00--063.67%