Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00012000 | 2024-01-05 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 90 | 0 | 62.50% |
SWN250117C00012000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SWN260116C00012000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN250117P00012000 | 2023-02-21 10:36AM EDT | 2025-01-17 | 7.04 | 6.95 | 7.30 | 0.00 | - | 3 | 0 | 148.93% |