Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN240621C00010000 | 2024-01-08 4:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.59 | 0.00 | - | 35 | 97 | 65.82% |
SWN240920C00010000 | 2024-03-26 9:53AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.07 | 0.00 | - | 4 | 44 | 29.10% |
SWN250117C00010000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 31 | 22,006 | 29.10% |
SWN260116C00010000 | 2024-03-27 2:54PM EDT | 2026-01-16 | 0.55 | 0.56 | 0.62 | 0.00 | - | 37 | 4,100 | 33.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.31 | 3.15 | 0.00 | - | - | 0 | 69.43% |
SWN250117P00010000 | 2024-01-16 11:10AM EDT | 2025-01-17 | 3.10 | 2.61 | 4.00 | 0.00 | - | 10 | 1 | 59.62% |
SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 1.16 | 2.69 | 0.00 | - | 10 | 10 | 23.05% |