Australia markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.58+0.07 (+0.93%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621C000100002024-01-08 4:09PM EDT2024-06-210.100.000.590.00-359765.82%
SWN240920C000100002024-03-26 9:53AM EDT2024-09-200.030.030.070.00-44429.10%
SWN250117C000100002024-03-28 11:26AM EDT2025-01-170.170.150.17+0.03+21.43%3122,00629.10%
SWN260116C000100002024-03-27 2:54PM EDT2026-01-160.550.560.620.00-374,10033.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240920P000100002024-01-22 11:09AM EDT2024-09-203.511.313.150.00--069.43%
SWN250117P000100002024-01-16 11:10AM EDT2025-01-173.102.614.000.00-10159.62%
SWN260116P000100002024-03-27 2:37PM EDT2026-01-162.641.162.690.00-101023.05%