Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6490
-0.0010(-0.16%)
OIL
82.28
-0.53(-0.64%)
GOLD
2,325.70
-12.70(-0.54%)
Bitcoin AUD
97,207.54
-4,561.04(-4.48%)

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.59

+0.20

(+2.71%)

At close: 04:00PM EDT

7.57

-0.02

(-0.30%)

Pre-market:

09:12AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.51	0.00	-	-	1	5.00	-	-	-	-	-
-	-	-	-	-	6.00	0.01	0.00	-	1	2
-	-	-	-	-	6.50	0.05	0.00	-	21	41
0.41	0.00	-	6	100	7.00	0.10	0.00	-	1	52
0.12	0.00	-	28	666	7.50	0.12	0.00	-	1	4
0.01	0.00	-	1	101	8.00	-	-	-	-	-
0.07	0.00	-	-	8	8.50	-	-	-	-	-
0.62	0.00	-	1	1	9.50	-	-	-	-	-