Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWN240426C00007000 | 2024-04-23 3:40PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWN240426C00007500 | 2024-04-25 2:59PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SWN240426C00008000 | 2024-04-25 11:43AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SWN240426C00008500 | 2024-04-08 10:10AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWN240426C00009500 | 2024-03-11 3:22PM EDT | 9.50 | 0.62 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 1,046.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240426P00006000 | 2024-04-24 11:06AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWN240426P00006500 | 2024-03-18 2:53PM EDT | 6.50 | 0.05 | 0.02 | 0.21 | 0.00 | - | 21 | 41 | 332.81% |
| SWN240426P00007000 | 2024-04-24 2:16PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWN240426P00007500 | 2024-04-24 9:36AM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.