Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | 0.00 | - | - | 6 | 3.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 7 | 4.00 | 0.04 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 10 | 25 | 5.00 | 0.15 | 0.00 | - | 3 | 101 |
| 1.31 | 0.00 | - | 10 | 76 | 6.00 | 0.10 | 0.00 | - | 70 | 232 |
| 0.55 | -0.21 | -27.63% | 52 | 649 | 7.00 | 0.26 | 0.00 | - | 2 | 307 |
| 0.12 | -0.03 | -20.00% | 902 | 1,637 | 8.00 | 0.56 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 20 | 1,633 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 3,191 | 10.00 | 3.51 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.