Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | 0.00 | - | 6 | 0 | 2.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 0 | 2.50 | - | - | - | - | - |
| 3.71 | 0.00 | - | 6 | 0 | 3.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 13 | 0 | 3.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 0 | 4.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 0 | 4.50 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 8 | 0 | 5.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 6.50 | 0.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 7.00 | 0.14 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 7.50 | 0.21 | 0.00 | - | 163 | 0 |
© 2024 Yahoo. All rights reserved.