Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240705C00002000 | 2024-06-28 10:05AM EDT | 2.00 | 6.50 | 3.15 | 6.90 | +1.75 | +36.84% | 5 | 12 | 909.38% |
| SWN240705C00002500 | 2024-06-28 10:07AM EDT | 2.50 | 6.40 | 3.70 | 6.40 | +2.15 | +50.59% | 7 | 19 | 1,181.25% |
| SWN240705C00003000 | 2024-06-28 10:13AM EDT | 3.00 | 5.90 | 3.20 | 5.90 | +2.15 | +57.33% | 5 | 19 | 995.31% |
| SWN240705C00003500 | 2024-06-26 3:14PM EDT | 3.50 | 3.25 | 1.17 | 3.70 | 0.00 | - | 13 | 8 | 646.88% |
| SWN240705C00004000 | 2024-06-28 10:15AM EDT | 4.00 | 4.90 | 2.22 | 4.90 | +2.15 | +78.18% | 4 | 18 | 729.69% |
| SWN240705C00006500 | 2024-06-24 2:09PM EDT | 6.50 | 0.42 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 208.59% |
| SWN240705C00007000 | 2024-06-28 1:46PM EDT | 7.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 14 | 29.69% |
| SWN240705C00007500 | 2024-06-27 10:26AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 51.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240705P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.14 | 0.12 | 2.26 | 0.00 | - | 5 | 90 | 300.78% |
| SWN240705P00007500 | 2024-06-03 11:06AM EDT | 7.50 | 0.21 | 0.00 | 2.85 | 0.00 | - | 163 | 0 | 274.22% |
© 2024 Yahoo. All rights reserved.