Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.77 | +0.05 | +1.06% | 4 | 75 | 2.00 | - | - | - | - | - |
| 5.13 | +0.91 | +21.56% | 3 | 80 | 2.50 | - | - | - | - | - |
| 3.74 | -2.11 | -36.07% | 12 | 36 | 3.00 | - | - | - | - | - |
| 3.24 | -2.06 | -38.87% | 10 | 35 | 3.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 10 | 4.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 18 | 18 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.11 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 6 | 81 | 7.00 | 0.25 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 79 | 7.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 85 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.