Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.09 | -1.79% | 3 | 48 | 2.00 | - | - | - | - | - |
| 5.28 | +0.61 | +13.06% | 4 | 51 | 2.50 | - | - | - | - | - |
| 3.95 | -1.12 | -22.09% | 2 | 15 | 3.00 | - | - | - | - | - |
| 3.45 | -1.12 | -24.51% | 7 | 16 | 3.50 | - | - | - | - | - |
| 3.30 | +0.26 | +8.55% | 2 | 10 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 5 | 51 |
| 0.07 | 0.00 | - | 40 | 79 | 7.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 85 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.