Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628C00002000 | 2024-06-20 2:42PM EDT | 2.00 | 4.75 | 4.25 | 6.85 | 0.00 | - | 11 | 64 | 1,292.19% |
| SWN240628C00002500 | 2024-06-20 2:40PM EDT | 2.50 | 6.15 | 3.70 | 6.35 | 0.00 | - | 12 | 70 | 1,043.75% |
| SWN240628C00003000 | 2024-06-20 2:39PM EDT | 3.00 | 3.75 | 3.20 | 5.85 | 0.00 | - | 2 | 22 | 878.13% |
| SWN240628C00003500 | 2024-06-20 2:38PM EDT | 3.50 | 3.26 | 2.65 | 5.35 | 0.00 | - | 2 | 30 | 735.16% |
| SWN240628C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 3.30 | 2.15 | 3.20 | 0.00 | - | 2 | 12 | 150.00% |
| SWN240628C00007500 | 2024-06-10 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 40 | 79 | 51.56% |
| SWN240628C00008000 | 2024-06-03 9:35AM EDT | 8.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 108.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240628P00007000 | 2024-06-21 12:48PM EDT | 7.00 | 0.34 | 0.10 | 0.39 | +0.24 | +240.00% | 10 | 56 | 44.53% |
| SWN240628P00007500 | 2024-06-12 1:12PM EDT | 7.50 | 0.30 | 0.00 | 2.83 | 0.00 | - | 1 | 0 | 226.56% |
© 2024 Yahoo. All rights reserved.