Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 4 | 3 | 1.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 11 | 2.00 | - | - | - | - | - |
| 4.20 | +0.11 | +2.69% | 2 | 15 | 3.00 | 0.06 | 0.00 | - | 1 | 11 |
| 2.49 | 0.00 | - | 2 | 7 | 4.00 | 0.08 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 23 | 5.00 | 0.08 | 0.00 | - | 3 | 529 |
| 1.32 | 0.00 | - | 1 | 769 | 6.00 | 0.04 | 0.00 | - | 23 | 6,099 |
| 0.31 | -0.17 | -35.42% | 3 | 9,807 | 7.00 | 0.15 | +0.05 | +50.00% | 30 | 1,349 |
| 0.03 | 0.00 | - | 18 | 11,055 | 8.00 | 0.83 | +0.23 | +38.33% | 1 | 1,263 |
| 0.03 | 0.00 | - | 1 | 558 | 9.00 | 1.75 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 108 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 12.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.