Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531C00002000 | 2024-05-03 3:38PM EDT | 2.00 | 6.55 | 3.15 | 7.35 | 0.00 | - | 3 | 20 | 0.00% |
| SWN240531C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 6.10 | 2.69 | 6.85 | 0.00 | - | 2 | 11 | 1,190.63% |
| SWN240531C00003000 | 2024-05-03 3:36PM EDT | 3.00 | 5.55 | 2.19 | 6.35 | 0.00 | - | 2 | 6 | 938.28% |
| SWN240531C00007000 | 2024-05-03 1:42PM EDT | 7.00 | 0.24 | 0.01 | 0.59 | 0.00 | - | 7 | 13 | 53.13% |
| SWN240531C00007500 | 2024-05-06 10:27AM EDT | 7.50 | 0.11 | 0.04 | 0.14 | +0.08 | +266.67% | 5 | 110 | 27.15% |
| SWN240531C00008000 | 2024-05-03 1:42PM EDT | 8.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 204 | 44.53% |
| SWN240531C00008500 | 2024-04-26 10:48AM EDT | 8.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 100 | 9 | 151.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240531P00007000 | 2024-05-06 10:01AM EDT | 7.00 | 0.07 | 0.01 | 0.15 | +0.03 | +75.00% | 2 | 70 | 38.67% |
| SWN240531P00007500 | 2024-04-30 12:32PM EDT | 7.50 | 0.16 | 0.00 | 2.44 | 0.00 | - | - | 20 | 147.85% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 8.00 | 0.52 | 0.00 | 2.85 | 0.00 | - | - | 5 | 133.40% |
© 2024 Yahoo. All rights reserved.