Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00002000 | 2024-05-03 3:35PM EDT | 2.00 | 5.93 | 5.00 | 6.05 | 0.00 | - | 6 | 16 | 468.75% |
| SWN240524C00002500 | 2024-05-03 3:34PM EDT | 2.50 | 4.58 | 4.55 | 5.95 | 0.00 | - | 4 | 10 | 514.06% |
| SWN240524C00003000 | 2024-05-02 3:31PM EDT | 3.00 | 4.24 | 4.10 | 6.45 | 0.00 | - | - | 2 | 639.84% |
| SWN240524C00003500 | 2024-05-02 3:30PM EDT | 3.50 | 3.75 | 3.55 | 4.10 | 0.00 | - | - | 4 | 317.97% |
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 6.00 | 1.49 | 1.18 | 2.35 | 0.00 | - | - | 10 | 161.72% |
| SWN240524C00007000 | 2024-05-02 2:20PM EDT | 7.00 | 0.37 | 0.03 | 1.08 | 0.00 | - | - | 3 | 56.64% |
| SWN240524C00007500 | 2024-05-06 12:18PM EDT | 7.50 | 0.08 | 0.02 | 0.13 | +0.04 | +100.00% | 113 | 137 | 30.47% |
| SWN240524C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 205 | 67.19% |
| SWN240524C00008500 | 2024-04-30 11:44AM EDT | 8.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 96.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007000 | 2024-05-06 12:52PM EDT | 7.00 | 0.04 | 0.00 | 0.36 | -0.09 | -69.23% | 555 | 221 | 50.78% |
| SWN240524P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.27 | 0.00 | 2.48 | 0.00 | - | 1 | 19 | 177.34% |
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 8.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | - | 3 | 153.52% |
© 2024 Yahoo. All rights reserved.