Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00006500 | 2024-05-02 10:06AM EDT | 6.50 | 0.75 | 0.70 | 0.84 | 0.00 | - | 205 | 232 | 69.53% |
| SWN240510C00007000 | 2024-05-02 9:44AM EDT | 7.00 | 0.51 | 0.18 | 0.48 | +0.25 | +96.15% | 6 | 3 | 83.59% |
| SWN240510C00007500 | 2024-05-02 9:48AM EDT | 7.50 | 0.05 | 0.00 | 0.41 | -0.03 | -37.50% | 4 | 277 | 72.66% |
| SWN240510C00008000 | 2024-05-01 9:30AM EDT | 8.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 737 | 57.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510P00007000 | 2024-05-01 10:45AM EDT | 7.00 | 0.12 | 0.02 | 0.10 | 0.00 | - | 1 | 12 | 41.02% |
| SWN240510P00007500 | 2024-05-01 3:04PM EDT | 7.50 | 0.37 | 0.17 | 0.73 | 0.00 | - | 9 | 740 | 59.38% |
© 2024 Yahoo. All rights reserved.