Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419C00099000 | 2024-04-17 12:39PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SWKS240503C00099000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419P00099000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
SWKS240426P00099000 | 2024-04-17 12:10PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
SWKS240503P00099000 | 2024-04-17 12:46PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
SWKS240510P00099000 | 2024-04-17 1:01PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |