Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00099000 | 2024-04-17 12:39PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240503C00099000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419P00099000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SWKS240426P00099000 | 2024-04-17 12:10PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SWKS240503P00099000 | 2024-04-17 12:46PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SWKS240510P00099000 | 2024-04-17 1:01PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.