Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00098000 | 2024-05-08 10:54AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 1 | 910 | 32.23% |
| SWKS240517C00098000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 28 | 25.93% |
| SWKS240524C00098000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 37 | 24.12% |
| SWKS240531C00098000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 23.34% |
| SWKS240607C00098000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 1.30 | 0.80 | 1.10 | 0.00 | - | 7 | 7 | 25.87% |
| SWKS240614C00098000 | 2024-05-03 12:19PM EDT | 2024-06-14 | 1.63 | 0.65 | 1.95 | 0.00 | - | 1 | 1 | 31.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00098000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 5.20 | 2.70 | 5.20 | 0.00 | - | 10 | 16 | 56.93% |
| SWKS240517P00098000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 5.07 | 4.70 | 5.10 | 0.00 | - | 5 | 1 | 28.57% |
| SWKS240524P00098000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 1.94 | 5.40 | 5.80 | 0.00 | - | 8 | 10 | 34.03% |
© 2024 Yahoo. All rights reserved.