Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00097500 | 2024-05-21 12:43PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.10 | -0.22 | -19.13% | 3 | 348 | 23.90% |
| SWKS240719C00097500 | 2024-05-20 2:02PM EDT | 2024-07-19 | 2.40 | 2.00 | 2.20 | 0.00 | - | 22 | 26 | 25.59% |
| SWKS240816C00097500 | 2024-05-21 11:16AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | -0.60 | -13.64% | 22 | 319 | 31.37% |
| SWKS241115C00097500 | 2024-05-17 10:50AM EDT | 2024-11-15 | 6.80 | 6.70 | 6.90 | 0.00 | - | 4 | 123 | 33.23% |
| SWKS250117C00097500 | 2024-05-21 11:29AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.20 | +0.25 | +3.14% | 1 | 45 | 32.87% |
| SWKS250620C00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.30 | 11.40 | 11.80 | 0.00 | - | 2 | 19 | 34.98% |
| SWKS260116C00097500 | 2024-05-20 1:27PM EDT | 2026-01-16 | 15.50 | 14.30 | 15.00 | 0.00 | - | 1 | 11 | 34.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00097500 | 2024-05-17 2:58PM EDT | 2024-06-21 | 5.62 | 4.80 | 5.10 | +0.21 | +3.88% | 2 | 426 | 21.83% |
| SWKS240816P00097500 | 2024-05-20 11:51AM EDT | 2024-08-16 | 6.40 | 6.80 | 7.10 | 0.00 | - | 7 | 61 | 25.24% |
| SWKS241115P00097500 | 2024-05-01 11:52AM EDT | 2024-11-15 | 9.78 | 9.30 | 9.50 | -2.41 | -19.77% | 1 | 82 | 27.11% |
| SWKS250117P00097500 | 2024-05-15 9:37AM EDT | 2025-01-17 | 10.40 | 10.50 | 10.80 | 0.00 | - | 7 | 228 | 27.64% |
| SWKS250620P00097500 | 2024-04-26 12:01PM EDT | 2025-06-20 | 10.30 | 13.10 | 13.80 | 0.00 | - | 8 | 85 | 29.36% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 36.30% |
© 2024 Yahoo. All rights reserved.