Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00097000 | 2024-05-08 11:41AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 22 | 62 | 36.62% |
| SWKS240517C00097000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.25 | 0.00 | - | 3 | 68 | 25.59% |
| SWKS240524C00097000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 0.37 | 0.35 | 0.70 | -0.13 | -26.00% | 4 | 15 | 28.30% |
| SWKS240531C00097000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.68 | 0.60 | 0.70 | -0.07 | -9.33% | 3 | 1,302 | 23.80% |
| SWKS240607C00097000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 1.30 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 24.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00097000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 4.62 | 4.40 | 4.80 | 0.00 | - | 5 | 111 | 43.75% |
| SWKS240517P00097000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 3.83 | 4.50 | 5.00 | 0.00 | - | 5 | 22 | 29.79% |
| SWKS240524P00097000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 5.30 | 5.30 | 5.70 | 0.00 | - | 6 | 27 | 34.67% |
| SWKS240531P00097000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.01 | 5.50 | 6.40 | 0.00 | - | - | 1 | 37.67% |
| SWKS240607P00097000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.55 | 5.70 | 6.10 | 0.00 | - | 3 | 4 | 30.03% |
| SWKS240614P00097000 | 2024-05-02 12:58PM EDT | 2024-06-14 | 8.59 | 5.90 | 6.20 | 0.00 | - | - | 2 | 28.08% |
© 2024 Yahoo. All rights reserved.