Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00096000 | 2024-05-08 10:58AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 5 | 1,316 | 29.10% |
| SWKS240517C00096000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 142 | 148 | 24.61% |
| SWKS240524C00096000 | 2024-05-08 1:46PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | -0.14 | -20.29% | 24 | 31 | 23.10% |
| SWKS240531C00096000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | -0.59 | -40.97% | 33 | 31 | 22.68% |
| SWKS240607C00096000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 1.26 | 1.10 | 1.25 | 0.00 | - | 12 | 8 | 23.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00096000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 4.42 | 3.40 | 3.60 | 0.00 | - | 4 | 1,002 | 36.43% |
| SWKS240517P00096000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 4.10 | 3.60 | 3.80 | 0.00 | - | 2 | 178 | 25.10% |
| SWKS240524P00096000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 4.21 | 3.80 | 4.70 | 0.00 | - | 5 | 22 | 32.98% |
| SWKS240531P00096000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 7.05 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 30.10% |
© 2024 Yahoo. All rights reserved.