Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00095000 | 2024-04-22 11:54AM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240510C00095000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240517C00095000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWKS240531C00095000 | 2024-04-15 11:53AM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWKS240621C00095000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SWKS240816C00095000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SWKS241115C00095000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 12.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWKS250117C00095000 | 2024-04-18 10:17AM EDT | 2025-01-17 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00095000 | 2024-04-22 3:24PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SWKS240503P00095000 | 2024-04-22 1:26PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWKS240510P00095000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWKS240517P00095000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SWKS240524P00095000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS240531P00095000 | 2024-04-22 1:23PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWKS240621P00095000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS240816P00095000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SWKS241115P00095000 | 2024-04-22 1:05PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SWKS250117P00095000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS250620P00095000 | 2024-04-03 11:34AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.