Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00094000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | +0.09 | +25.00% | 26 | 61 | 22.75% |
| SWKS240517C00094000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 8 | 54 | 24.27% |
| SWKS240524C00094000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 1.35 | 1.40 | 1.50 | -0.35 | -20.59% | 58 | 5 | 23.02% |
| SWKS240531C00094000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 1.45 | 1.70 | 1.80 | -0.35 | -19.44% | 51 | 107 | 22.53% |
| SWKS240607C00094000 | 2024-05-07 10:19AM EDT | 2024-06-07 | 2.00 | 2.10 | 2.25 | 0.00 | - | 3 | 7 | 24.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00094000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.11 | 1.05 | 1.20 | -0.34 | -23.45% | 6 | 52 | 22.46% |
| SWKS240517P00094000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | -0.35 | -17.07% | 15 | 39 | 21.61% |
| SWKS240524P00094000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 2.60 | 2.50 | 2.65 | -0.30 | -10.34% | 18 | 29 | 27.91% |
| SWKS240531P00094000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 2.85 | 2.75 | 2.95 | -2.30 | -44.66% | 6 | 1 | 26.66% |
| SWKS240607P00094000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 5.30 | 3.10 | 3.30 | 0.00 | - | - | 11 | 26.69% |
| SWKS240614P00094000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 3.95 | 3.40 | 3.60 | 0.00 | - | 4 | 4 | 26.61% |
© 2024 Yahoo. All rights reserved.