Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00093000 | 2024-05-08 12:54PM EDT | 2024-05-10 | 0.45 | 0.80 | 0.95 | -0.55 | -55.00% | 1 | 102 | 24.46% |
| SWKS240517C00093000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.65 | +0.10 | +7.41% | 27 | 50 | 24.83% |
| SWKS240524C00093000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 1.80 | 1.85 | 2.00 | +0.08 | +4.65% | 81 | 23 | 23.41% |
| SWKS240531C00093000 | 2024-05-08 11:53AM EDT | 2024-05-31 | 1.65 | 2.15 | 2.30 | -0.60 | -26.67% | 32 | 23 | 22.85% |
| SWKS240614C00093000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 2.85 | 2.90 | 3.70 | 0.00 | - | 2 | 3 | 29.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00093000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.65 | -0.45 | -44.55% | 7 | 98 | 22.66% |
| SWKS240517P00093000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | -0.85 | -41.46% | 12 | 17 | 22.22% |
| SWKS240524P00093000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 2.20 | 1.95 | 2.10 | -0.10 | -4.35% | 114 | 28 | 27.66% |
| SWKS240531P00093000 | 2024-05-08 3:19PM EDT | 2024-05-31 | 2.45 | 2.05 | 2.35 | -0.55 | -18.33% | 27 | 2 | 25.92% |
| SWKS240607P00093000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 2.91 | 2.55 | 2.75 | 0.00 | - | 1 | 28 | 26.50% |
| SWKS240614P00093000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 3.47 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 26.86% |
© 2024 Yahoo. All rights reserved.