Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:92.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00092500 | 2024-05-20 2:47PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.30 | 0.00 | - | 48 | 451 | 25.86% |
| SWKS240816C00092500 | 2024-05-21 10:15AM EDT | 2024-08-16 | 5.70 | 6.30 | 6.40 | -1.00 | -14.93% | 2 | 130 | 32.71% |
| SWKS241115C00092500 | 2024-05-20 2:50PM EDT | 2024-11-15 | 9.50 | 9.10 | 9.40 | 0.00 | - | 3 | 139 | 34.56% |
| SWKS250117C00092500 | 2024-05-16 10:53AM EDT | 2025-01-17 | 10.70 | 10.40 | 10.70 | 0.00 | - | 1 | 139 | 34.06% |
| SWKS260116C00092500 | 2024-05-21 11:48AM EDT | 2026-01-16 | 17.00 | 16.70 | 17.30 | -0.20 | -1.16% | 1 | 11 | 35.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00092500 | 2024-05-21 12:24PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | +0.30 | +17.65% | 3 | 338 | 22.46% |
| SWKS240719P00092500 | 2024-05-21 11:57AM EDT | 2024-07-19 | 2.90 | 2.80 | 2.90 | +0.20 | +7.41% | 24 | 10 | 22.11% |
| SWKS240816P00092500 | 2024-05-16 10:55AM EDT | 2024-08-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 22 | 287 | 27.09% |
| SWKS241115P00092500 | 2024-05-21 11:10AM EDT | 2024-11-15 | 6.87 | 6.70 | 7.00 | -0.11 | -1.58% | 3 | 31 | 28.68% |
| SWKS250117P00092500 | 2024-05-20 1:11PM EDT | 2025-01-17 | 7.60 | 8.00 | 8.10 | 0.00 | - | 41 | 158 | 28.33% |
| SWKS250620P00092500 | 2024-05-13 1:49PM EDT | 2025-06-20 | 11.12 | 10.60 | 10.90 | 0.00 | - | 2 | 7 | 29.48% |
| SWKS260116P00092500 | 2024-05-17 2:57PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.40 | 0.00 | - | 6 | 15 | 29.15% |
© 2024 Yahoo. All rights reserved.