Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00092000 | 2024-05-07 1:48PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWKS240517C00092000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWKS240524C00092000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS240531C00092000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWKS240607C00092000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00092000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SWKS240517P00092000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| SWKS240524P00092000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWKS240531P00092000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.