Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00091000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 2.50 | 1.95 | 2.50 | 0.00 | - | 1 | 28 | 30.27% |
| SWKS240517C00091000 | 2024-05-08 11:23AM EDT | 2024-05-17 | 2.62 | 2.80 | 3.00 | +0.02 | +0.77% | 2 | 291 | 27.00% |
| SWKS240524C00091000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 2.49 | 3.00 | 3.30 | -0.26 | -9.45% | 81 | 14 | 25.00% |
| SWKS240531C00091000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 2.60 | 3.30 | 3.50 | -0.60 | -18.75% | 4 | 7 | 23.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510P00091000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 393 | 342 | 24.90% |
| SWKS240517P00091000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.55 | -0.57 | -48.72% | 162 | 64 | 22.90% |
| SWKS240524P00091000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 1.50 | 1.10 | 1.20 | -0.41 | -21.47% | 5 | 161 | 26.93% |
| SWKS240531P00091000 | 2024-05-08 12:23PM EDT | 2024-05-31 | 1.90 | 1.35 | 1.45 | +0.05 | +2.70% | 3 | 7 | 25.54% |
| SWKS240607P00091000 | 2024-05-06 1:33PM EDT | 2024-06-07 | 2.38 | 1.70 | 2.00 | 0.00 | - | 1 | 31 | 27.91% |
© 2024 Yahoo. All rights reserved.