Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00089000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 5.01 | 3.40 | 4.60 | 0.00 | - | 2 | 0 | 43.65% |
| SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 4.00 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 28.86% |
| SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 4.80 | 5.00 | 0.00 | - | 2 | 7 | 27.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00089000 | 2024-05-21 9:47AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | +0.08 | +66.67% | 3 | 53 | 34.47% |
| SWKS240531P00089000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.35 | 0.00 | - | 3 | 16 | 26.86% |
| SWKS240607P00089000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 51 | 25.68% |
| SWKS240614P00089000 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 7 | 24.61% |
| SWKS240628P00089000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 1.15 | 1.00 | 1.20 | -0.23 | -16.67% | 1 | 26 | 23.90% |
© 2024 Yahoo. All rights reserved.