Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607C00088000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 6.17 | 4.90 | 7.20 | 0.00 | - | 1 | 0 | 58.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00088000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 5 | 59 | 35.94% |
| SWKS240531P00088000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 502 | 1,255 | 25.00% |
| SWKS240607P00088000 | 2024-05-20 3:24PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 24.76% |
| SWKS240614P00088000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 0.66 | 0.60 | 0.75 | 0.00 | - | 3 | 9 | 24.73% |
| SWKS240628P00088000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 1.01 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 24.63% |
© 2024 Yahoo. All rights reserved.