Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00087500 | 2024-05-09 11:58AM EDT | 2024-06-21 | 6.30 | 5.10 | 6.70 | 0.00 | - | 20 | 72 | 22.83% |
| SWKS240816C00087500 | 2024-05-15 10:36AM EDT | 2024-08-16 | 9.50 | 7.30 | 10.60 | 0.00 | - | 1 | 6 | 39.58% |
| SWKS250117C00087500 | 2024-05-15 12:15PM EDT | 2025-01-17 | 13.25 | 13.00 | 14.30 | 0.00 | - | 1 | 134 | 37.21% |
| SWKS250620C00087500 | 2024-05-03 11:41AM EDT | 2025-06-20 | 16.89 | 15.90 | 16.50 | 0.00 | - | 2 | 2 | 35.18% |
| SWKS260116C00087500 | 2024-05-02 3:03PM EDT | 2026-01-16 | 17.50 | 18.80 | 20.30 | 0.00 | - | 2 | 3 | 36.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00087500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.83 | 0.60 | 0.70 | +0.13 | +18.57% | 18 | 311 | 24.49% |
| SWKS240816P00087500 | 2024-05-15 3:48PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.75 | 0.00 | - | 6 | 42 | 29.16% |
| SWKS250117P00087500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 6.30 | 6.00 | 6.30 | 0.00 | - | 1 | 293 | 30.62% |
| SWKS260116P00087500 | 2024-05-15 11:53AM EDT | 2026-01-16 | 11.20 | 10.80 | 11.30 | 0.00 | - | 1 | 45 | 30.55% |
© 2024 Yahoo. All rights reserved.