Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00087000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 64.75% |
| SWKS240524P00087000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.15 | 0.00 | - | 8 | 21 | 33.11% |
| SWKS240531P00087000 | 2024-05-14 9:32AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 7 | 27.20% |
| SWKS240607P00087000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.85 | 0.30 | 0.35 | 0.00 | - | 5 | 25 | 26.61% |
| SWKS240614P00087000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | +0.04 | +7.84% | 3 | 13 | 26.93% |
© 2024 Yahoo. All rights reserved.