Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00085000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 12.65 | 17.60 | 20.10 | 0.00 | - | 2 | 1 | 84.23% |
| SWKS240517C00085000 | 2024-03-26 11:02AM EDT | 2024-05-17 | 21.10 | 16.50 | 18.90 | 0.00 | - | 10 | 16 | 0.00% |
| SWKS240621C00085000 | 2024-04-08 3:39PM EDT | 2024-06-21 | 20.50 | 18.90 | 21.70 | 0.00 | - | 38 | 44 | 60.64% |
| SWKS240816C00085000 | 2024-03-26 3:29PM EDT | 2024-08-16 | 22.30 | 20.10 | 20.50 | 0.00 | - | 1 | 1 | 33.57% |
| SWKS241115C00085000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 18.90 | 23.30 | 23.80 | 0.00 | - | 5 | 18 | 41.87% |
| SWKS250117C00085000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 24.50 | 24.10 | 26.40 | 0.00 | - | 1 | 55 | 46.33% |
| SWKS260116C00085000 | 2024-03-22 1:15PM EDT | 2026-01-16 | 31.40 | 23.40 | 26.20 | 0.00 | - | 10 | 14 | 29.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00085000 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 88.28% |
| SWKS240510P00085000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 63.77% |
| SWKS240517P00085000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 45 | 55.96% |
| SWKS240524P00085000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 0.46 | 0.05 | 1.50 | 0.00 | - | - | 24 | 59.03% |
| SWKS240621P00085000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 20 | 434 | 38.99% |
| SWKS240816P00085000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 1.95 | 1.30 | 1.45 | 0.00 | - | 37 | 171 | 35.73% |
| SWKS241115P00085000 | 2024-04-12 3:49PM EDT | 2024-11-15 | 3.73 | 2.85 | 3.00 | 0.00 | - | 2 | 31 | 34.89% |
| SWKS250117P00085000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 6.00 | 3.80 | 4.00 | 0.00 | - | 2 | 261 | 34.61% |
| SWKS250620P00085000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 7.80 | 5.80 | 8.50 | 0.00 | - | 460 | 1,733 | 40.90% |
| SWKS260116P00085000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 8.57 | 7.70 | 8.40 | 0.00 | - | 4 | 29 | 33.17% |
© 2024 Yahoo. All rights reserved.