Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00082500 | 2023-12-06 2:08PM EDT | 2024-06-21 | 22.00 | 23.30 | 25.00 | 0.00 | - | 3 | 7 | 167.99% |
| SWKS240816C00082500 | 2024-05-07 10:04AM EDT | 2024-08-16 | 12.40 | 11.20 | 13.20 | 0.00 | - | - | 1 | 34.82% |
| SWKS241115C00082500 | 2024-05-06 11:21AM EDT | 2024-11-15 | 14.55 | 15.20 | 16.80 | 0.00 | - | - | 3 | 41.71% |
| SWKS250117C00082500 | 2024-05-06 11:48AM EDT | 2025-01-17 | 16.00 | 16.20 | 17.80 | 0.00 | - | 2 | 44 | 39.78% |
| SWKS260116C00082500 | 2024-05-08 10:39AM EDT | 2026-01-16 | 20.90 | 21.50 | 22.30 | 0.00 | - | 3 | 3 | 35.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00082500 | 2024-05-15 12:05PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 426 | 28.13% |
| SWKS240816P00082500 | 2024-05-15 10:45AM EDT | 2024-08-16 | 1.43 | 1.40 | 1.55 | -0.07 | -4.67% | 4 | 84 | 30.73% |
| SWKS241115P00082500 | 2024-05-13 12:22PM EDT | 2024-11-15 | 3.58 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 31.70% |
| SWKS250117P00082500 | 2024-05-08 3:14PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | -0.49 | -9.82% | 5 | 299 | 31.75% |
| SWKS260116P00082500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 8.80 | 8.80 | 9.40 | 0.00 | - | 1 | 8 | 31.74% |
© 2024 Yahoo. All rights reserved.