Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00077500 | 2023-11-30 4:54PM EDT | 2024-06-21 | 22.80 | 35.80 | 38.00 | 0.00 | - | 5 | 1 | 274.78% |
| SWKS250117C00077500 | 2024-04-08 1:10PM EDT | 2025-01-17 | 30.80 | 19.80 | 21.50 | 0.00 | - | 1 | 7 | 42.22% |
| SWKS260116C00077500 | 2024-04-24 9:38AM EDT | 2026-01-16 | 32.90 | 24.40 | 25.20 | 0.00 | - | 1 | 1 | 36.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00077500 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 788 | 44.34% |
| SWKS250117P00077500 | 2024-05-14 12:49PM EDT | 2025-01-17 | 3.05 | 3.00 | 5.00 | 0.00 | - | 2 | 503 | 40.63% |
| SWKS260116P00077500 | 2024-05-15 12:18PM EDT | 2026-01-16 | 7.40 | 7.10 | 7.60 | 0.00 | - | 1 | 5 | 32.62% |
© 2024 Yahoo. All rights reserved.