Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00075000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 17.60 | 18.40 | 18.80 | 0.00 | - | 1 | 1 | 92.38% |
| SWKS240621C00075000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 15.57 | 17.10 | 20.00 | 0.00 | - | 1 | 4 | 68.95% |
| SWKS240816C00075000 | 2024-05-07 1:20PM EDT | 2024-08-16 | 19.40 | 19.10 | 19.90 | 0.00 | - | 1 | 0 | 41.70% |
| SWKS241115C00075000 | 2024-05-15 2:40PM EDT | 2024-11-15 | 21.51 | 20.90 | 21.20 | 0.00 | - | 1 | 1 | 38.07% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 61.13% |
| SWKS260116C00075000 | 2024-05-16 11:00AM EDT | 2026-01-16 | 27.03 | 26.00 | 26.70 | 0.00 | - | 2 | 5 | 36.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00075000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 42.14% |
| SWKS240816P00075000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.65 | +0.01 | +1.85% | 1 | 185 | 34.18% |
| SWKS241115P00075000 | 2024-05-15 10:08AM EDT | 2024-11-15 | 1.82 | 1.70 | 1.85 | 0.00 | - | 2 | 44 | 33.51% |
| SWKS250117P00075000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 2,489 | 33.70% |
| SWKS250620P00075000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 1,354 | 33.69% |
| SWKS260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.40 | 6.30 | 6.80 | 0.00 | - | 1 | 20 | 33.11% |
© 2024 Yahoo. All rights reserved.