Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00065000 | 2023-10-26 10:07AM EDT | 2024-05-17 | 27.40 | 31.30 | 32.80 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240621C00065000 | 2023-09-08 12:41PM EDT | 2024-06-21 | 36.80 | 35.30 | 36.00 | 0.00 | - | 1 | 11 | 84.06% |
| SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 63.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00065000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 111.62% |
| SWKS240621P00065000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| SWKS240816P00065000 | 2024-01-29 11:08AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 2 | 48.34% |
| SWKS241115P00065000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| SWKS250117P00065000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| SWKS250620P00065000 | 2024-04-03 11:58AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| SWKS260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.