Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 322.90% |
| SWKS241115C00060000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 31.37 | 32.20 | 36.10 | 0.00 | - | - | 1 | 60.91% |
| SWKS250117C00060000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 33.00 | 34.20 | 35.00 | 0.00 | - | 2 | 15 | 43.82% |
| SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 67.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00060000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 229 | 388 | 72.56% |
| SWKS240816P00060000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 42.29% |
| SWKS241115P00060000 | 2024-05-09 10:30AM EDT | 2024-11-15 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 11 | 53.56% |
| SWKS250117P00060000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 491 | 38.06% |
| SWKS250620P00060000 | 2024-05-15 10:41AM EDT | 2025-06-20 | 1.85 | 1.60 | 1.85 | 0.00 | - | 1 | 8 | 37.45% |
| SWKS260116P00060000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.30 | -0.20 | -6.25% | 1 | 14 | 36.85% |
© 2024 Yahoo. All rights reserved.