Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117C00047500 | 2024-03-07 11:47AM EDT | 2025-01-17 | 60.25 | 56.40 | 60.30 | 0.00 | - | - | 6 | 141.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS250117P00047500 | 2023-01-13 12:12PM EDT | 2025-01-17 | 3.05 | 0.81 | 3.15 | 0.00 | - | - | 1 | 68.24% |
SWKS260116P00047500 | 2024-02-02 4:05PM EDT | 2026-01-16 | 1.55 | 0.55 | 1.95 | 0.00 | - | 1 | 7 | 43.09% |