Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00045000 | 2023-11-17 11:00AM EDT | 2024-06-21 | 48.80 | 66.60 | 68.40 | 0.00 | - | 1 | 0 | 557.76% |
| SWKS250117C00045000 | 2023-08-24 2:40PM EDT | 2025-01-17 | 60.80 | 51.90 | 53.20 | 0.00 | - | 4 | 5 | 97.19% |
| SWKS260116C00045000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 47.42 | 47.90 | 50.30 | 0.00 | - | 3 | 8 | 49.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00045000 | 2024-01-29 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 117.19% |
| SWKS250117P00045000 | 2023-02-07 10:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SWKS250620P00045000 | 2024-05-21 12:55PM EDT | 2025-06-20 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 6 | 108 | 42.48% |
| SWKS260116P00045000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 8 | 437 | 40.15% |
© 2024 Yahoo. All rights reserved.