Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00165000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 43 | 120 | 111.04% |
| SWKS240816C00165000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.10 | 1.05 | 0.00 | - | 2 | 3 | 64.99% |
| SWKS241115C00165000 | 2024-02-08 11:49AM EDT | 2024-11-15 | 0.75 | 0.85 | 1.10 | 0.00 | - | - | 2 | 50.49% |
| SWKS250117C00165000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 0.42 | 0.30 | 0.60 | 0.00 | - | 1 | 26 | 39.48% |
| SWKS260116C00165000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 4.90 | 1.60 | 3.00 | 0.00 | - | 1 | 3 | 36.07% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.