Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00150000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 65 | 79.10% |
| SWKS240816C00150000 | 2024-04-05 11:06AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 56.91% |
| SWKS241115C00150000 | 2024-04-24 12:10PM EDT | 2024-11-15 | 0.72 | 0.10 | 1.50 | 0.00 | - | 4 | 14 | 48.10% |
| SWKS250117C00150000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 485 | 33.31% |
| SWKS250620C00150000 | 2024-05-09 11:25AM EDT | 2025-06-20 | 1.51 | 1.30 | 1.60 | 0.00 | - | 1 | 204 | 33.01% |
| SWKS260116C00150000 | 2024-05-10 1:22PM EDT | 2026-01-16 | 2.75 | 2.65 | 3.10 | 0.00 | - | 1 | 10 | 32.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00150000 | 2023-08-29 12:01PM EDT | 2024-06-21 | 42.64 | 51.40 | 52.50 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00150000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 42.70 | 55.10 | 58.80 | 0.00 | - | 1 | 8 | 47.13% |
© 2024 Yahoo. All rights reserved.