Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00145000 | 2024-03-12 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 92.82% |
| SWKS240621C00145000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SWKS240816C00145000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 0.88 | 0.10 | 0.70 | 0.00 | - | 6 | 19 | 42.73% |
| SWKS241115C00145000 | 2024-04-16 2:29PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SWKS250117C00145000 | 2024-03-21 10:26AM EDT | 2025-01-17 | 3.25 | 1.25 | 1.35 | 0.00 | - | 3 | 507 | 32.56% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS260116C00145000 | 2024-02-23 11:51AM EDT | 2026-01-16 | 6.80 | 7.30 | 10.00 | 0.00 | - | 1 | 14 | 42.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 2024-06-21 | 37.80 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 70.22% |
| SWKS250117P00145000 | 2023-09-20 2:24PM EDT | 2025-01-17 | 47.30 | 52.40 | 53.80 | 0.00 | - | 2 | 6 | 57.49% |
© 2024 Yahoo. All rights reserved.