Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00140000 | 2024-04-01 12:58PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| SWKS240517C00140000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,655 | 80.86% |
| SWKS240621C00140000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 168 | 51.07% |
| SWKS240816C00140000 | 2024-04-01 3:47PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 43.48% |
| SWKS241115C00140000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 54 | 33.20% |
| SWKS250117C00140000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 2 | 617 | 33.46% |
| SWKS250620C00140000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 426 | 33.58% |
| SWKS260116C00140000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.30 | 0.00 | - | 2 | 12 | 32.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00140000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 32.20 | 45.90 | 49.00 | 0.00 | - | 1 | 1 | 85.18% |
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 39.70 | 46.10 | 49.60 | 0.00 | - | 1 | 2 | 46.70% |
| SWKS250117P00140000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 36.60 | 46.00 | 49.70 | 0.00 | - | 1 | 5 | 41.19% |
| SWKS260116P00140000 | 2023-12-11 4:42PM EDT | 2026-01-16 | 36.10 | 40.10 | 42.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.