Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00135000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 25 | 57.72% |
| SWKS240621C00135000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.00 | 0.00 | - | 5 | 154 | 49.78% |
| SWKS240816C00135000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 0.45 | 0.65 | 0.80 | 0.00 | - | 3 | 99 | 33.28% |
| SWKS241115C00135000 | 2024-04-23 9:55AM EDT | 2024-11-15 | 1.45 | 2.00 | 2.35 | 0.00 | - | 1 | 82 | 33.70% |
| SWKS250117C00135000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 2.18 | 3.00 | 3.30 | 0.00 | - | 1 | 601 | 33.22% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 5.90 | 6.30 | 0.00 | - | 19 | 113 | 34.64% |
| SWKS260116C00135000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 8.30 | 6.80 | 11.40 | 0.00 | - | 12 | 110 | 38.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 29.30 | 33.10 | 0.00 | - | 1 | 1 | 64.65% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 30.20 | 31.90 | 0.00 | - | - | 1 | 27.50% |
| SWKS250117P00135000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 35.30 | 31.10 | 33.10 | 0.00 | - | 1 | 15 | 29.69% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 19.59% |
© 2024 Yahoo. All rights reserved.