Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00130000 | 2024-03-19 1:30PM EDT | 2024-04-19 | 0.07 | 0.00 | 1.00 | 0.00 | - | 10 | 19 | 346.88% |
| SWKS240503C00130000 | 2024-04-01 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 75.20% |
| SWKS240517C00130000 | 2024-04-09 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 167 | 55.18% |
| SWKS240531C00130000 | 2024-04-12 10:25AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 57.96% |
| SWKS240621C00130000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.65 | 0.00 | - | 1 | 345 | 45.95% |
| SWKS240816C00130000 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.15 | 0.55 | 0.70 | 0.00 | - | 7 | 144 | 34.13% |
| SWKS241115C00130000 | 2024-04-15 9:42AM EDT | 2024-11-15 | 2.96 | 1.70 | 2.00 | 0.00 | - | 10 | 80 | 34.24% |
| SWKS250117C00130000 | 2024-04-10 11:39AM EDT | 2025-01-17 | 4.20 | 2.70 | 2.85 | 0.00 | - | 2 | 307 | 33.81% |
| SWKS250620C00130000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.91 | 5.20 | 5.50 | 0.00 | - | 1 | 161 | 35.03% |
| SWKS260116C00130000 | 2024-04-02 9:40AM EDT | 2026-01-16 | 11.80 | 7.80 | 8.20 | 0.00 | - | 1 | 340 | 34.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 2024-06-21 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 23.90 | 32.50 | 33.20 | 0.00 | - | 17 | 22 | 26.80% |
| SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.