Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00125000 | 2024-04-08 1:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 170.41% |
| SWKS240510C00125000 | 2024-04-15 11:05AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 1 | 58.59% |
| SWKS240517C00125000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | +0.02 | +25.00% | 4 | 896 | 50.20% |
| SWKS240531C00125000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 0.23 | 0.10 | 0.30 | 0.00 | - | - | 1 | 39.89% |
| SWKS240621C00125000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.45 | 0.00 | - | 9 | 6,605 | 34.91% |
| SWKS240816C00125000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.33 | 1.10 | 1.25 | +0.30 | +29.13% | 1 | 193 | 32.58% |
| SWKS241115C00125000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 2.90 | 2.85 | 3.10 | +0.75 | +34.88% | 3 | 116 | 33.33% |
| SWKS250117C00125000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 4.13 | 4.00 | 4.30 | +0.43 | +11.62% | 1 | 432 | 33.46% |
| SWKS250620C00125000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 6.70 | 7.00 | 7.40 | 0.00 | - | 49 | 799 | 34.70% |
| SWKS260116C00125000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 9.47 | 10.00 | 10.60 | 0.00 | - | 1 | 31 | 34.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 58.98% |
| SWKS240621P00125000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 24.60 | 24.00 | 26.00 | -1.90 | -7.17% | 1 | 408 | 54.03% |
| SWKS240816P00125000 | 2024-04-03 11:16AM EDT | 2024-08-16 | 20.00 | 23.40 | 25.30 | 0.00 | - | 1 | 51 | 33.90% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 25.33% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 22.35% |
© 2024 Yahoo. All rights reserved.